일자	종가	등락	등락률(%)	거래량
07/01	1,980	5	-0.25%	134,512
06/28	1,985	17	0.86%	238,478
06/27	1,968	1	0.05%	179,308
06/26	1,967	7	0.36%	280,084
06/25	1,960	2	0.10%	837,473
06/24	1,958	42	-2.10%	21,422,148