일자	종가	등락	등락률(%)	거래량
06/28	5,430	40	-0.73%	34,480
06/27	5,470	30	-0.55%	43,350
06/26	5,500	30	-0.54%	26,386
06/25	5,530	120	-2.12%	99,311
06/24	5,650	40	-0.70%	18,423
06/21	5,690	80	-1.39%	40,506
06/20	5,770	120	-2.04%	52,277
06/19	5,890	10	0.17%	67,153
06/18	5,880	30	-0.51%	113,576
06/17	5,910	140	-2.31%	116,939