일자	종가	등락	등락률(%)	거래량
06/28	53,930	1375	2.62%	3,428
06/27	52,555	3470	7.07%	295
06/26	49,085	2395	5.13%	3,233
06/25	46,690	4565	-8.91%	3,331
06/24	51,255	1405	2.82%	3,511
06/21	49,850	4050	8.84%	3,598
06/20	45,800	985	2.20%	8,841
06/19	44,815	4160	-8.49%	4,239
06/18	48,975	240	0.49%	555
06/17	48,735	3955	8.83%	5,697