일자	종가	등락	등락률(%)	거래량
06/28	11,155	85	-0.76%	2
06/27	11,240	225	-1.96%	1
06/26	11,465	105	0.92%	5
06/25	11,360	95	-0.83%	4
06/24	11,455	165	-1.42%	0
06/21	11,620	310	-2.60%	4
06/20	11,930	490	4.28%	6
06/19	11,440	85	0.75%	1
06/18	11,355	120	-1.05%	2
06/17	11,475	310	-2.63%	11