일자	종가	등락	등락률(%)	거래량
07/17	11,930	230	1.97%	28,823
07/16	11,700	190	1.65%	14,274
07/15	11,510	235	2.08%	4,770
07/12	11,275	40	-0.35%	4,668
07/11	11,315	410	-3.50%	12,405
07/10	11,725	395	3.49%	21,450
07/09	11,330	100	0.89%	28,972
07/08	11,230	250	2.28%	34,721
07/05	10,980	95	-0.86%	13,930
07/04	11,075	35	-0.32%	7,311