일자	종가	등락	등락률(%)	거래량
07/19	15,760	815	5.45%	20
07/18	14,945	245	1.67%	7
07/17	14,700	375	2.62%	4
07/16	14,325	335	2.39%	86
07/15	13,990	440	-3.05%	27
07/12	14,430	750	5.48%	5
07/11	13,680	260	-1.87%	22
07/10	13,940	350	2.58%	0
07/09	13,590	200	-1.45%	5
07/08	13,790	0	0.00%	91