일자	종가	등락	등락률(%)	거래량
08/14	39,605	1030	2.67%	2
08/13	38,575	195	0.51%	2
08/12	38,380	5	0.01%	54
08/09	38,375	1420	3.84%	3
08/08	36,955	530	-1.41%	0
08/07	37,485	165	0.44%	0
08/06	37,320	85	-0.23%	11
08/05	37,405	3015	-7.46%	41
08/02	40,420	535	-1.31%	1
08/01	40,955	355	0.87%	0