일자	종가	등락	등락률(%)	거래량
08/13	1,444	3	0.21%	2
08/12	1,441	23	-1.57%	2
08/09	1,464	96	-6.15%	83
08/08	1,560	49	3.24%	259
08/07	1,511	1	0.07%	62
08/06	1,510	80	-5.03%	2
08/05	1,590	159	11.11%	74
08/02	1,431	86	6.39%	62
08/01	1,345	56	-4.00%	5
07/31	1,401	18	-1.27%	2