일자	종가	등락	등락률(%)	거래량
06/28	8,800	15	0.17%	0
06/27	8,785	10	-0.11%	0
06/26	8,795	15	-0.17%	0
06/25	8,810	0	0.00%	0
06/24	8,810	5	-0.06%	0
06/21	8,815	20	0.23%	0
06/20	8,795	15	-0.17%	0
06/19	8,810	20	0.23%	0
06/18	8,790	15	0.17%	9
06/17	8,775	10	-0.11%	10