일자	종가	등락	등락률(%)	거래량
06/28	11,925	10	-0.08%	3,631
06/27	11,935	555	-4.44%	3,492
06/26	12,490	145	-1.15%	5,729
06/25	12,635	230	-1.79%	1,104
06/24	12,865	325	-2.46%	1,287
06/21	13,190	380	-2.80%	1,141
06/20	13,570	90	-0.66%	355
06/19	13,660	85	0.63%	132
06/18	13,575	50	-0.37%	168
06/17	13,625	515	-3.64%	750