일자	종가	등락	등락률(%)	거래량
05/14	1,419	7	-0.49%	134,295
05/13	1,426	3	-0.21%	348,783
05/12	1,429	44	3.18%	248,633
05/09	1,385	5	0.36%	96,653
05/08	1,380	1	-0.07%	112,930
05/07	1,381	31	2.30%	187,614
05/02	1,350	106	-7.28%	748,115
04/30	1,456	37	-2.48%	285,937
04/29	1,493	31	2.12%	169,300
04/28	1,462	21	-1.42%	267,923