일자	종가	등락	등락률(%)	거래량
05/14	15,290	10	-0.07%	762
05/13	15,300	50	0.33%	329
05/12	15,250	100	-0.65%	3,322
05/09	15,350	30	0.20%	370
05/08	15,320	30	-0.20%	350
05/07	15,350	50	0.33%	315
05/02	15,300	60	0.39%	350
04/30	15,240	70	-0.46%	592
04/29	15,310	10	0.07%	1,725
04/28	15,300	0	0.00%	541