일자	종가	등락	등락률(%)	거래량
05/14	75,400	1400	1.89%	1,241
05/13	74,000	300	-0.40%	404
05/12	74,300	200	-0.27%	538
05/09	74,500	100	-0.13%	298
05/08	74,600	0	0.00%	175
05/07	74,600	400	0.54%	289
05/02	74,200	100	0.13%	484
04/30	74,100	400	-0.54%	476
04/29	74,500	800	1.09%	863
04/28	73,700	0	0.00%	916