일자	종가	등락	등락률(%)	거래량
05/14	23,150	500	2.21%	99,334
05/13	22,650	0	0.00%	85,129
05/12	22,650	800	-3.41%	175,569
05/09	23,450	800	3.53%	142,269
05/08	22,650	700	3.19%	161,534
05/07	21,950	300	1.39%	203,508
05/02	21,650	750	3.59%	166,969
04/30	20,900	200	0.97%	56,083
04/29	20,700	50	-0.24%	119,157
04/28	20,750	400	1.97%	95,847