일자	종가	등락	등락률(%)	거래량
05/14	7,230	80	-1.09%	210,771
05/13	7,310	0	0.00%	96,722
05/12	7,310	120	1.67%	300,588
05/09	7,190	0	0.00%	394,910
05/08	7,190	110	-1.51%	262,909
05/07	7,300	50	-0.68%	244,730
05/02	7,350	180	2.51%	402,421
04/30	7,170	30	-0.42%	169,246
04/29	7,200	0	0.00%	427,778
04/28	7,200	130	-1.77%	448,321