일자	종가	등락	등락률(%)	거래량
05/30	36,950	350	-0.94%	19,440
05/29	37,300	2300	6.57%	26,366
05/28	35,000	950	2.79%	9,601
05/27	34,050	250	-0.73%	6,577
05/26	34,300	1050	-2.97%	13,533
05/23	35,350	500	1.43%	18,646
05/22	34,850	1150	-3.19%	24,885
05/21	36,000	3550	10.94%	35,312
05/20	32,450	1700	5.53%	14,221
05/19	30,750	800	2.67%	13,335