일자	종가	등락	등락률(%)	거래량
05/14	7,200	30	0.42%	70,866
05/13	7,170	50	0.70%	63,896
05/12	7,120	20	-0.28%	56,083
05/09	7,140	0	0.00%	90,129
05/08	7,140	90	-1.24%	201,939
05/07	7,230	230	3.29%	726,678
05/02	7,000	150	-2.10%	939,519
04/30	7,150	320	4.69%	5,389,436
04/29	6,830	110	1.64%	24,951
04/28	6,720	0	0.00%	15,892