일자	종가	등락	등락률(%)	거래량
05/14	12,220	120	0.99%	17,893
05/13	12,100	100	-0.82%	15,171
05/12	12,200	20	-0.16%	24,991
05/09	12,220	160	1.33%	14,374
05/08	12,060	200	-1.63%	15,575
05/07	12,260	410	3.46%	26,949
05/02	11,850	70	-0.59%	21,269
04/30	11,920	80	-0.67%	11,089
04/29	12,000	130	1.10%	20,623
04/28	11,870	190	-1.58%	17,855