일자	종가	등락	등락률(%)	거래량
05/14	19,650	150	0.77%	138,285
05/13	19,500	180	-0.91%	213,192
05/12	19,680	150	0.77%	179,053
05/09	19,530	70	0.36%	114,536
05/08	19,460	640	3.40%	252,237
05/07	18,820	280	1.51%	165,658
05/02	18,540	250	1.37%	176,290
04/30	18,290	510	2.87%	251,148
04/29	17,780	420	2.42%	205,222
04/28	17,360	160	0.93%	114,416