일자	종가	등락	등락률(%)	거래량
05/14	4,030	35	0.88%	47,468
05/13	3,995	55	1.40%	56,590
05/12	3,940	25	0.64%	45,991
05/09	3,915	40	-1.01%	26,362
05/08	3,955	30	0.76%	59,694
05/07	3,925	70	-1.75%	54,045
05/02	3,995	5	0.13%	35,588
04/30	3,990	70	-1.72%	37,598
04/29	4,060	80	2.01%	76,109
04/28	3,980	10	-0.25%	53,786