일자	종가	등락	등락률(%)	거래량
05/14	122,200	300	0.25%	604
05/13	121,900	1200	0.99%	744
05/12	120,700	7800	6.91%	2,906
05/09	112,900	4500	4.15%	520
05/08	108,400	400	-0.37%	291
05/07	108,800	1100	-1.00%	965
05/02	109,900	700	-0.63%	90
04/30	110,600	200	-0.18%	259
04/29	110,800	100	0.09%	38
04/28	110,700	200	0.18%	125