일자	종가	등락	등락률(%)	거래량
05/30	46,000	300	0.66%	10,622
05/29	45,700	600	-1.30%	8,196
05/28	46,300	1250	-2.63%	21,200
05/27	47,550	900	1.93%	23,958
05/26	46,650	1900	4.25%	22,408
05/23	44,750	3200	7.70%	41,197
05/22	41,550	2350	5.99%	55,203
05/21	39,200	200	0.51%	5,609
05/20	39,000	100	-0.26%	10,643
05/19	39,100	200	0.51%	7,956