일자	종가	등락	등락률(%)	거래량
05/14	8,100	90	1.12%	16,723
05/13	8,010	10	0.12%	1,601
05/12	8,000	60	0.76%	23,535
05/09	7,940	40	0.51%	62,440
05/08	7,900	50	0.64%	19,560
05/07	7,850	100	1.29%	4,670
05/02	7,750	110	1.44%	13,482
04/30	7,640	10	0.13%	455
04/29	7,630	10	-0.13%	4,828
04/28	7,640	20	-0.26%	25,057