일자	종가	등락	등락률(%)	거래량
05/14	474	24	5.33%	171,289
05/13	450	7	-1.53%	312,922
05/12	457	5	1.11%	161,901
05/09	452	8	1.80%	211,119
05/08	444	0	0.00%	104,744
05/07	444	0	0.00%	62,434
05/02	444	8	-1.77%	90,647
04/30	452	1	0.22%	131,762
04/29	451	8	1.81%	216,681
04/28	443	1	-0.23%	192,487