일자	종가	등락	등락률(%)	거래량
05/14	6,250	80	1.30%	70,670
05/13	6,170	0	0.00%	57,122
05/12	6,170	160	2.66%	49,387
05/09	6,010	80	-1.31%	29,106
05/08	6,090	10	0.16%	25,846
05/07	6,080	50	0.83%	67,981
05/02	6,030	160	-2.58%	122,369
04/30	6,190	190	3.17%	93,882
04/29	6,000	60	1.01%	48,297
04/28	5,940	10	-0.17%	90,501