일자	종가	등락	등락률(%)	거래량
05/14	10,440	190	1.85%	7,925
05/13	10,250	120	1.18%	3,895
05/12	10,130	140	1.40%	7,473
05/09	9,990	30	-0.30%	12,975
05/08	10,020	100	-0.99%	11,456
05/07	10,120	70	0.70%	3,711
05/02	10,050	20	-0.20%	3,075
04/30	10,070	130	-1.27%	5,684
04/29	10,200	40	0.39%	7,274
04/28	10,160	210	-2.03%	21,331