일자	종가	등락	등락률(%)	거래량
05/14	5,800	200	3.57%	147,601
05/13	5,600	190	3.51%	204,885
05/12	5,410	20	-0.37%	36,806
05/09	5,430	10	-0.18%	35,133
05/08	5,440	110	2.06%	34,985
05/07	5,330	20	-0.37%	66,026
05/02	5,350	60	-1.11%	32,255
04/30	5,410	90	-1.64%	44,181
04/29	5,500	20	0.36%	35,786
04/28	5,480	160	-2.84%	69,081