일자	종가	등락	등락률(%)	거래량
05/14	16,720	70	-0.42%	1,059
05/13	16,790	90	0.54%	2,940
05/12	16,700	130	0.78%	2,255
05/09	16,570	150	0.91%	2,515
05/08	16,420	420	2.62%	2,948
05/07	16,000	300	-1.84%	1,762
05/02	16,300	10	0.06%	2,444
04/30	16,290	130	0.80%	1,516
04/29	16,160	300	-1.82%	3,212
04/28	16,460	10	-0.06%	4,960