일자	종가	등락	등락률(%)	거래량
05/14	4,690	155	3.42%	95,717
05/13	4,535	55	1.23%	78,894
05/12	4,480	40	-0.88%	77,976
05/09	4,520	115	-2.48%	70,542
05/08	4,635	10	0.22%	44,045
05/07	4,625	65	1.43%	46,839
05/02	4,560	45	1.00%	31,993
04/30	4,515	5	0.11%	42,667
04/29	4,510	35	-0.77%	54,192
04/28	4,545	165	-3.50%	102,721