일자	종가	등락	등락률(%)	거래량
05/14	16,330	770	4.95%	59,917
05/13	15,560	490	3.25%	67,047
05/12	15,070	830	5.83%	39,138
05/09	14,240	20	0.14%	29,522
05/08	14,220	100	-0.70%	25,986
05/07	14,320	70	0.49%	16,133
05/02	14,250	50	-0.35%	8,925
04/30	14,300	50	0.35%	18,818
04/29	14,250	80	0.56%	19,410
04/28	14,170	120	0.85%	13,994