일자	종가	등락	등락률(%)	거래량
05/15	20,350	1450	-6.65%	489,605
05/14	21,800	350	-1.58%	1,234,514
05/13	22,150	350	1.61%	778,567
05/12	21,800	1600	7.92%	1,387,714
05/09	20,200	450	-2.18%	244,810
05/08	20,650	350	-1.67%	210,234
05/07	21,000	300	1.45%	508,452
05/02	20,700	300	1.47%	385,386
04/30	20,400	1150	-5.34%	464,924
04/29	21,550	50	0.23%	595,227