일자	종가	등락	등락률(%)	거래량
05/14	5,280	50	0.96%	34,384
05/13	5,230	20	-0.38%	22,616
05/12	5,250	20	0.38%	28,514
05/09	5,230	0	0.00%	23,699
05/08	5,230	20	0.38%	20,533
05/07	5,210	20	0.39%	26,272
05/02	5,190	0	0.00%	11,114
04/30	5,190	40	0.78%	15,296
04/29	5,150	20	0.39%	23,587
04/28	5,130	50	-0.97%	31,340