일자	종가	등락	등락률(%)	거래량
05/14	820	9	-1.09%	127,763
05/13	829	4	0.48%	168,269
05/12	825	30	3.77%	551,129
05/09	795	14	-1.73%	131,294
05/08	809	14	1.76%	276,280
05/07	795	12	-1.49%	189,959
05/02	807	2	0.25%	117,200
04/30	805	13	1.64%	185,694
04/29	792	0	0.00%	97,533
04/28	792	16	-1.98%	128,098