일자	종가	등락	등락률(%)	거래량
05/14	5,840	20	0.34%	34,288
05/13	5,820	10	0.17%	19,325
05/12	5,810	20	0.35%	9,162
05/09	5,790	40	-0.69%	27,071
05/08	5,830	10	0.17%	19,072
05/07	5,820	20	0.34%	12,259
05/02	5,800	30	0.52%	20,935
04/30	5,770	20	0.35%	38,937
04/29	5,750	20	0.35%	13,121
04/28	5,730	0	0.00%	7,449