일자	종가	등락	등락률(%)	거래량
05/14	17,370	80	-0.46%	1,684
05/13	17,450	390	-2.19%	1,817
05/12	17,840	300	1.71%	677
05/09	17,540	60	-0.34%	1,026
05/08	17,600	600	-3.30%	1,393
05/07	18,200	440	2.48%	2,171
05/02	17,760	230	-1.28%	2,427
04/30	17,990	530	-2.86%	5,192
04/29	18,520	10	-0.05%	1,429
04/28	18,530	270	-1.44%	2,055