일자	종가	등락	등락률(%)	거래량
05/14	1,488	72	5.08%	17,665,419
05/13	1,416	35	-2.41%	2,350,864
05/12	1,451	18	1.26%	2,915,844
05/09	1,433	2	-0.14%	1,629,260
05/08	1,435	30	2.14%	2,518,820
05/07	1,405	56	4.15%	2,434,970
05/02	1,349	16	-1.17%	2,180,325
04/30	1,365	22	-1.59%	2,016,482
04/29	1,387	11	-0.79%	1,947,576
04/28	1,398	41	-2.85%	3,283,173