일자	종가	등락	등락률(%)	거래량
05/14	1,518	7	-0.46%	84,983
05/13	1,525	9	0.59%	95,249
05/12	1,516	32	2.16%	105,625
05/09	1,484	16	1.09%	81,407
05/08	1,468	1	0.07%	75,294
05/07	1,467	21	-1.41%	147,706
05/02	1,488	12	-0.80%	61,651
04/30	1,500	15	-0.99%	90,321
04/29	1,515	10	0.66%	108,663
04/28	1,505	24	-1.57%	131,355