일자	종가	등락	등락률(%)	거래량
05/15	2,395	15	-0.62%	74,923
05/14	2,410	10	0.42%	41,682
05/13	2,400	100	-4.00%	64,258
05/12	2,500	80	3.31%	137,906
05/09	2,420	20	0.83%	77,990
05/08	2,400	85	-3.42%	90,089
05/07	2,485	5	0.20%	80,666
05/02	2,480	135	-5.16%	115,323
04/30	2,615	45	1.75%	68,535
04/29	2,570	125	5.11%	119,862