일자	종가	등락	등락률(%)	거래량
05/14	1,570	1	-0.06%	126,178
05/13	1,571	18	-1.13%	91,230
05/12	1,589	56	3.65%	184,649
05/09	1,533	6	-0.39%	84,491
05/08	1,539	2	0.13%	94,125
05/07	1,537	26	-1.66%	174,293
05/02	1,563	25	-1.57%	121,744
04/30	1,588	23	-1.43%	158,658
04/29	1,611	28	1.77%	102,986
04/28	1,583	41	-2.52%	339,659