일자	종가	등락	등락률(%)	거래량
06/02	15,000	120	-0.79%	48,611
05/30	15,120	380	2.58%	174,654
05/29	14,740	30	-0.20%	49,568
05/28	14,770	40	-0.27%	93,090
05/27	14,810	70	0.47%	48,335
05/26	14,740	200	1.38%	56,192
05/23	14,540	490	3.49%	61,977
05/22	14,050	20	0.14%	45,176
05/21	14,030	140	-0.99%	38,889
05/20	14,170	90	0.64%	22,334