일자	종가	등락	등락률(%)	거래량
05/14	3,875	60	-1.52%	27,636
05/13	3,935	50	1.29%	22,118
05/12	3,885	30	0.78%	17,470
05/09	3,855	10	0.26%	23,078
05/08	3,845	90	-2.29%	23,585
05/07	3,935	75	1.94%	20,261
05/02	3,860	0	0.00%	34,635
04/30	3,860	25	-0.64%	30,519
04/29	3,885	35	0.91%	73,074
04/28	3,850	15	-0.39%	25,098