일자	종가	등락	등락률(%)	거래량
05/14	739	8	1.09%	493,005
05/13	731	2	-0.27%	402,352
05/12	733	4	0.55%	533,015
05/09	729	2	-0.27%	267,949
05/08	731	2	0.27%	206,314
05/07	729	11	1.53%	358,543
05/02	718	2	-0.28%	728,514
04/30	720	0	0.00%	403,179
04/29	720	9	-1.23%	2,005,976
04/28	729	9	1.25%	704,813