일자	종가	등락	등락률(%)	거래량
05/14	3,475	0	0.00%	145,827
05/13	3,475	5	-0.14%	122,851
05/12	3,480	10	0.29%	330,637
05/09	3,470	0	0.00%	180,322
05/08	3,470	5	-0.14%	149,692
05/07	3,475	15	0.43%	113,723
05/02	3,460	20	-0.57%	191,783
04/30	3,480	0	0.00%	208,670
04/29	3,480	35	1.02%	379,939
04/28	3,445	20	-0.58%	335,096