일자	종가	등락	등락률(%)	거래량
05/14	27,300	200	-0.73%	9,438
05/13	27,500	50	-0.18%	10,789
05/12	27,550	200	0.73%	14,833
05/09	27,350	250	0.92%	17,547
05/08	27,100	50	0.18%	13,234
05/07	27,050	150	0.56%	13,278
05/02	26,900	500	1.89%	17,296
04/30	26,400	200	0.76%	14,266
04/29	26,200	50	-0.19%	9,849
04/28	26,250	0	0.00%	7,718