일자	종가	등락	등락률(%)	거래량
05/14	4,295	35	0.82%	16,950
05/13	4,260	10	-0.23%	25,774
05/12	4,270	40	0.95%	26,535
05/09	4,230	50	-1.17%	15,980
05/08	4,280	25	-0.58%	14,882
05/07	4,305	80	1.89%	19,227
05/02	4,225	70	-1.63%	29,473
04/30	4,295	55	-1.26%	26,362
04/29	4,350	15	0.35%	18,830
04/28	4,335	25	0.58%	18,469