일자	종가	등락	등락률(%)	거래량
07/01	10,040	220	2.24%	91,272
06/30	9,820	310	-3.06%	140,313
06/27	10,130	700	-6.46%	232,694
06/26	10,830	640	-5.58%	184,108
06/25	11,470	210	-1.80%	121,602
06/24	11,680	150	-1.27%	215,639
06/23	11,830	170	1.46%	536,651
06/20	11,660	950	8.87%	1,885,583
06/19	10,710	2470	29.98%	617,796
06/18	8,240	190	2.36%	13,992