일자	종가	등락	등락률(%)	거래량
05/15	4,270	80	-1.84%	206,136
05/14	4,350	60	1.40%	151,983
05/13	4,290	10	-0.23%	78,079
05/12	4,300	85	2.02%	128,698
05/09	4,215	25	-0.59%	107,986
05/08	4,240	10	-0.24%	77,906
05/07	4,250	20	0.47%	125,198
05/02	4,230	0	0.00%	96,193
04/30	4,230	70	-1.63%	174,536
04/29	4,300	10	0.23%	154,693