일자	종가	등락	등락률(%)	거래량
05/14	6,180	30	0.49%	6,035
05/13	6,150	80	1.32%	6,161
05/12	6,070	20	0.33%	6,349
05/09	6,050	120	-1.94%	10,867
05/08	6,170	10	0.16%	5,148
05/07	6,160	140	2.33%	27,284
05/02	6,020	150	-2.43%	27,227
04/30	6,170	10	-0.16%	16,380
04/29	6,180	40	-0.64%	11,519
04/28	6,220	70	1.14%	24,111