일자	종가	등락	등락률(%)	거래량
05/14	8,480	10	0.12%	63,025
05/13	8,470	60	-0.70%	58,441
05/12	8,530	220	2.65%	50,578
05/09	8,310	180	-2.12%	63,699
05/08	8,490	110	1.31%	66,479
05/07	8,380	30	-0.36%	58,341
05/02	8,410	120	-1.41%	55,111
04/30	8,530	290	-3.29%	93,545
04/29	8,820	80	0.92%	157,005
04/28	8,740	140	-1.58%	156,500