일자	종가	등락	등락률(%)	거래량
05/30	37,450	2350	-5.90%	228,021
05/29	39,800	4750	13.55%	339,316
05/28	35,050	500	1.45%	77,462
05/27	34,550	150	0.44%	81,308
05/26	34,400	2050	-5.62%	71,913
05/23	36,450	350	0.97%	121,271
05/22	36,100	1150	-3.09%	51,079
05/21	37,250	850	-2.23%	61,000
05/20	38,100	1400	3.81%	122,611
05/19	36,700	1750	-4.55%	110,196